Flekkefjord Sparebank (FFSB.OL)

NOK 125.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 116.94 124.78 115.02 121.44 8328.00
11 Feb, 2025 116.98 117.0 116.02 117.0 614.00
10 Feb, 2025 115.48 116.98 115.02 115.1 1300.00
07 Feb, 2025 115.46 115.46 115.46 115.46 47.00
06 Feb, 2025 115.0 115.46 115.0 115.0 480.00
05 Feb, 2025 114.5 114.5 114.0 114.0 610.00
04 Feb, 2025 114.0 114.0 114.0 114.0 -
03 Feb, 2025 114.0 114.0 114.0 114.0 100.00
31 Jan, 2025 115.1 115.1 114.46 114.98 6315.00
30 Jan, 2025 114.02 115.5 114.02 115.5 410.00