Entra ASA (ENTRA.OL)

NOK 120.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 107.5 107.9 106.8 107.9 86.57 Thousand
18 Mar, 2024 106.2 108.1 106.2 108.1 33.58 Thousand
15 Mar, 2024 108.7 108.7 105.7 106.2 231.08 Thousand
14 Mar, 2024 109.0 110.5 109.0 109.6 38.74 Thousand
13 Mar, 2024 108.6 109.7 108.4 109.5 33.8 Thousand
12 Mar, 2024 111.5 111.5 109.6 109.6 56.03 Thousand
11 Mar, 2024 109.0 111.5 109.0 111.2 59.5 Thousand
08 Mar, 2024 108.6 110.2 107.7 110.2 25.02 Thousand
07 Mar, 2024 109.0 109.9 107.3 107.9 56.21 Thousand
06 Mar, 2024 105.6 109.5 105.6 108.7 128.08 Thousand