Entra ASA (ENTRA.OL)
NOK 120.0
(0.17%)
NOK 120.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 107.0 | 109.0 | 107.0 | 107.5 | 41.46 Thousand |
| 16 Feb, 2024 | 110.5 | 110.5 | 107.8 | 108.5 | 36.98 Thousand |
| 15 Feb, 2024 | 112.0 | 112.0 | 109.2 | 110.0 | 69.24 Thousand |
| 14 Feb, 2024 | 109.0 | 110.1 | 108.5 | 110.0 | 77.49 Thousand |
| 13 Feb, 2024 | 110.0 | 110.3 | 107.3 | 107.9 | 88.2 Thousand |
| 12 Feb, 2024 | 107.3 | 110.5 | 107.3 | 110.5 | 90.29 Thousand |
| 09 Feb, 2024 | 112.0 | 113.3 | 107.3 | 107.3 | 175.56 Thousand |
| 08 Feb, 2024 | 117.0 | 117.0 | 112.5 | 112.5 | 66.48 Thousand |
| 07 Feb, 2024 | 115.0 | 116.2 | 114.5 | 114.5 | 132.99 Thousand |
| 06 Feb, 2024 | 114.8 | 116.5 | 114.0 | 116.2 | 69.11 Thousand |
ABANF
600055
AI
AIM
0HOJ
0058