Entra ASA (ENTRA.OL)

NOK 120.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 121.0 121.0 120.8 120.8 1053.00
17 Jun, 2025 120.0 120.6 120.0 120.2 2227.00
16 Jun, 2025 119.2 120.4 119.2 120.4 5093.00
13 Jun, 2025 120.6 121.0 119.6 120.6 89.58 Thousand
12 Jun, 2025 124.0 124.0 121.2 121.6 126.14 Thousand
11 Jun, 2025 122.0 124.0 122.0 124.0 283.88 Thousand
10 Jun, 2025 123.0 123.0 121.4 121.8 57.6 Thousand
06 Jun, 2025 123.0 123.8 122.8 123.0 327.54 Thousand
05 Jun, 2025 121.0 123.2 121.0 123.0 416.54 Thousand
04 Jun, 2025 121.0 121.0 119.4 121.0 146.5 Thousand