Entra ASA (ENTRA.OL)

NOK 120.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 125.6 125.6 122.4 123.6 50.12 Thousand
14 May, 2025 126.6 126.6 122.4 122.4 67.34 Thousand
13 May, 2025 122.6 125.2 122.6 123.4 121.3 Thousand
12 May, 2025 124.8 125.2 122.8 123.4 50.92 Thousand
09 May, 2025 122.2 124.6 122.2 124.4 78.51 Thousand
08 May, 2025 121.6 124.0 121.6 122.2 542.05 Thousand
07 May, 2025 121.0 122.8 120.4 122.6 1.97 Million
06 May, 2025 120.2 122.4 120.0 120.8 196.83 Thousand
05 May, 2025 119.8 121.6 119.8 121.0 102.04 Thousand
02 May, 2025 119.8 121.2 118.0 120.0 189.32 Thousand