Entra ASA (ENTRA.OL)

NOK 120.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 120.6 120.6 119.8 120.2 10.22 Thousand
12 Jun, 2025 124.0 124.0 123.0 123.0 10.22 Thousand
11 Jun, 2025 122.0 123.6 122.0 123.0 7892.00
10 Jun, 2025 123.0 123.0 122.6 122.6 2505.00
06 Jun, 2025 123.0 123.8 122.8 123.0 327.54 Thousand
05 Jun, 2025 121.0 123.2 121.0 123.0 416.54 Thousand
04 Jun, 2025 121.0 121.0 119.4 121.0 146.5 Thousand
03 Jun, 2025 117.4 120.0 117.4 120.0 286.09 Thousand
02 Jun, 2025 122.0 122.0 117.4 117.8 205.77 Thousand
30 May, 2025 119.0 121.8 118.6 119.0 397.8 Thousand