Entra ASA (ENTRA.OL)

NOK 116.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 117.2 117.2 114.6 115.2 73.77 Thousand
02 Jan, 2025 115.6 116.6 115.0 115.8 61.75 Thousand
30 Dec, 2024 115.0 115.6 114.4 115.6 63.21 Thousand
27 Dec, 2024 115.0 115.0 113.8 114.4 99.24 Thousand
23 Dec, 2024 114.0 114.6 113.2 113.8 53.46 Thousand
20 Dec, 2024 113.2 114.2 112.8 113.2 155.79 Thousand
19 Dec, 2024 113.2 115.0 112.0 112.8 105.86 Thousand
18 Dec, 2024 116.4 118.0 115.6 116.0 66.03 Thousand
17 Dec, 2024 116.0 116.4 114.6 116.4 100.16 Thousand
16 Dec, 2024 115.6 117.2 115.0 115.2 123.15 Thousand