Entra ASA (ENTRA.OL)
NOK 120.0
(0.17%)
NOK 120.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 120.6 | 120.6 | 119.8 | 120.2 | 10.22 Thousand |
| 12 Jun, 2025 | 124.0 | 124.0 | 123.0 | 123.0 | 10.22 Thousand |
| 11 Jun, 2025 | 122.0 | 123.6 | 122.0 | 123.0 | 7892.00 |
| 10 Jun, 2025 | 123.0 | 123.0 | 122.6 | 122.6 | 2505.00 |
| 06 Jun, 2025 | 123.0 | 123.8 | 122.8 | 123.0 | 327.54 Thousand |
| 05 Jun, 2025 | 121.0 | 123.2 | 121.0 | 123.0 | 416.54 Thousand |
| 04 Jun, 2025 | 121.0 | 121.0 | 119.4 | 121.0 | 146.5 Thousand |
| 03 Jun, 2025 | 117.4 | 120.0 | 117.4 | 120.0 | 286.09 Thousand |
| 02 Jun, 2025 | 122.0 | 122.0 | 117.4 | 117.8 | 205.77 Thousand |
| 30 May, 2025 | 119.0 | 121.8 | 118.6 | 119.0 | 397.8 Thousand |
ABANF
600055
AI
AIM
0HOJ
0058