Entra ASA (ENTRA.OL)

NOK 120.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 117.2 120.2 117.2 119.8 186.03 Thousand
29 Apr, 2025 115.0 120.2 115.0 118.6 329.69 Thousand
28 Apr, 2025 118.0 119.6 117.6 119.2 96 Thousand
25 Apr, 2025 118.0 118.8 117.6 117.8 57.91 Thousand
24 Apr, 2025 119.0 119.2 117.6 117.6 114.89 Thousand
23 Apr, 2025 117.8 118.4 116.8 117.8 110.48 Thousand
22 Apr, 2025 118.8 120.4 117.4 117.4 99.87 Thousand
16 Apr, 2025 119.2 119.2 117.6 118.0 56.1 Thousand
15 Apr, 2025 115.0 118.4 115.0 117.8 69.51 Thousand
14 Apr, 2025 113.0 115.4 113.0 114.6 48.34 Thousand