Entra ASA (ENTRA.OL)

NOK 120.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 112.6 114.8 111.4 114.6 235.37 Thousand
10 Apr, 2025 113.2 114.4 112.0 112.6 235.38 Thousand
09 Apr, 2025 110.4 110.4 106.2 109.2 410.15 Thousand
08 Apr, 2025 111.0 111.4 107.8 110.2 149.43 Thousand
07 Apr, 2025 110.8 112.8 107.6 111.0 382.18 Thousand
04 Apr, 2025 118.4 119.8 114.2 114.8 284.31 Thousand
03 Apr, 2025 113.8 119.4 113.8 119.2 159.39 Thousand
02 Apr, 2025 118.8 118.8 116.0 116.2 303.48 Thousand
01 Apr, 2025 119.0 122.0 118.8 118.8 197.04 Thousand
31 Mar, 2025 121.6 121.8 120.0 120.6 143.96 Thousand