Entra ASA (ENTRA.OL)
NOK 120.0
(0.17%)
NOK 120.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 114.0 | 115.3 | 114.0 | 114.7 | 61.14 Thousand |
| 02 Feb, 2024 | 117.0 | 118.3 | 114.4 | 114.4 | 63.08 Thousand |
| 01 Feb, 2024 | 116.0 | 118.0 | 114.7 | 117.6 | 161.88 Thousand |
| 31 Jan, 2024 | 115.0 | 116.5 | 115.0 | 115.2 | 91.01 Thousand |
| 30 Jan, 2024 | 116.0 | 118.3 | 115.6 | 115.6 | 40.82 Thousand |
| 29 Jan, 2024 | 115.5 | 117.1 | 114.3 | 116.4 | 95.34 Thousand |
| 26 Jan, 2024 | 115.0 | 116.0 | 114.0 | 116.0 | 53.47 Thousand |
| 25 Jan, 2024 | 115.8 | 115.8 | 114.4 | 115.5 | 44.91 Thousand |
| 24 Jan, 2024 | 115.0 | 115.5 | 114.0 | 115.3 | 38.49 Thousand |
| 23 Jan, 2024 | 113.0 | 114.9 | 112.1 | 114.0 | 98.54 Thousand |
ABANF
600055
AI
AIM
0HOJ
0058