Entra ASA (ENTRA.OL)

NOK 120.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 105.2 106.6 104.2 106.2 74.96 Thousand
18 Apr, 2024 106.0 106.8 105.8 106.0 71.92 Thousand
17 Apr, 2024 103.8 106.6 103.8 106.0 52.5 Thousand
16 Apr, 2024 106.0 107.4 106.0 106.4 59.43 Thousand
15 Apr, 2024 107.0 108.6 107.0 108.2 59.49 Thousand
12 Apr, 2024 108.2 109.6 107.4 107.4 60.72 Thousand
11 Apr, 2024 109.8 110.0 107.4 107.4 87.94 Thousand
10 Apr, 2024 113.0 114.6 109.6 109.8 87.35 Thousand
09 Apr, 2024 112.4 113.2 111.6 113.2 61.55 Thousand
08 Apr, 2024 111.4 112.4 110.6 112.4 61.04 Thousand