Entra ASA (ENTRA.OL)

NOK 120.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 112.6 112.6 111.4 111.4 24.85 Thousand
04 Apr, 2024 111.8 113.0 111.8 112.6 35.53 Thousand
03 Apr, 2024 108.2 112.8 108.2 112.4 63.53 Thousand
02 Apr, 2024 108.0 113.4 108.0 111.4 104.69 Thousand
27 Mar, 2024 112.3 112.5 111.0 112.2 30.27 Thousand
26 Mar, 2024 110.0 112.1 109.8 111.5 116.69 Thousand
25 Mar, 2024 111.4 111.6 108.6 110.5 191.8 Thousand
22 Mar, 2024 112.5 116.7 112.5 113.3 96.28 Thousand
21 Mar, 2024 108.3 113.3 108.3 112.7 130.03 Thousand
20 Mar, 2024 106.6 108.8 106.6 108.8 71.87 Thousand