NOK 261.6
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 240.3 | 241.4 | 240.1 | 241.2 | 1.5 Million |
10 Feb, 2025 | 240.0 | 241.2 | 239.6 | 240.3 | 979.18 Thousand |
07 Feb, 2025 | 241.7 | 242.1 | 238.4 | 240.1 | 2.31 Million |
06 Feb, 2025 | 244.5 | 249.6 | 242.7 | 243.5 | 1.74 Million |
05 Feb, 2025 | 248.9 | 248.9 | 242.0 | 243.0 | 1.99 Million |
04 Feb, 2025 | 239.1 | 243.3 | 237.9 | 240.2 | 2.16 Million |
03 Feb, 2025 | 237.8 | 239.2 | 236.6 | 238.2 | 1.3 Million |
31 Jan, 2025 | 244.1 | 244.3 | 240.7 | 240.8 | 1.35 Million |
30 Jan, 2025 | 245.8 | 246.0 | 242.9 | 244.1 | 835.03 Thousand |
29 Jan, 2025 | 245.0 | 245.6 | 242.0 | 245.6 | 1.06 Million |
MTH
MBISF
LIMAF
AGXY3
MCD
601921