DNB Bank ASA (DNB.OL)

NOK 274.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 228.6 231.4 228.1 230.6 1.22 Million
20 Nov, 2024 230.4 231.5 228.4 228.5 957.17 Thousand
19 Nov, 2024 230.0 232.3 227.0 228.6 1.22 Million
18 Nov, 2024 229.7 230.4 228.6 230.0 737.8 Thousand
15 Nov, 2024 227.2 230.7 226.4 230.7 3.63 Million
14 Nov, 2024 227.7 228.4 227.0 228.3 860.99 Thousand
13 Nov, 2024 227.8 228.0 225.6 225.7 1.07 Million
12 Nov, 2024 229.1 230.6 228.1 228.7 883.87 Thousand
11 Nov, 2024 230.0 231.0 229.6 230.2 695.73 Thousand
08 Nov, 2024 230.0 230.1 227.8 228.9 889.76 Thousand