DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 237.0 239.5 236.8 238.9 1.85 Million
12 Feb, 2025 239.4 239.9 236.9 237.2 2.68 Million
11 Feb, 2025 240.3 241.4 240.1 241.2 1.5 Million
10 Feb, 2025 240.0 241.2 239.6 240.3 979.18 Thousand
07 Feb, 2025 241.7 242.1 238.4 240.1 2.31 Million
06 Feb, 2025 244.5 249.6 242.7 243.5 1.74 Million
05 Feb, 2025 248.9 248.9 242.0 243.0 1.99 Million
04 Feb, 2025 239.1 243.3 237.9 240.2 2.16 Million
03 Feb, 2025 237.8 239.2 236.6 238.2 1.3 Million
31 Jan, 2025 244.1 244.3 240.7 240.8 1.35 Million