DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 241.7 242.1 238.4 240.1 2.31 Million
06 Feb, 2025 244.5 249.6 242.7 243.5 1.74 Million
05 Feb, 2025 248.9 248.9 242.0 243.0 1.99 Million
04 Feb, 2025 239.1 243.3 237.9 240.2 2.16 Million
03 Feb, 2025 237.8 239.2 236.6 238.2 1.3 Million
31 Jan, 2025 244.1 244.3 240.7 240.8 1.35 Million
30 Jan, 2025 245.8 246.0 242.9 244.1 835.03 Thousand
29 Jan, 2025 245.0 245.6 242.0 245.6 1.06 Million
28 Jan, 2025 241.7 244.5 241.6 244.3 1.16 Million
27 Jan, 2025 241.0 241.5 239.6 241.5 1.17 Million