NOK 261.6
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2025 | 262.5 | 265.4 | 261.5 | 265.4 | 1.79 Million |
06 Mar, 2025 | 264.1 | 264.8 | 261.5 | 262.8 | 2.06 Million |
05 Mar, 2025 | 258.9 | 262.4 | 258.9 | 261.1 | 3.01 Million |
04 Mar, 2025 | 260.0 | 261.7 | 256.1 | 256.2 | 1.76 Million |
03 Mar, 2025 | 260.0 | 263.0 | 257.7 | 262.0 | 1.82 Million |
28 Feb, 2025 | 258.0 | 259.0 | 257.1 | 259.0 | 3.81 Million |
27 Feb, 2025 | 257.6 | 259.6 | 257.4 | 258.6 | 2.5 Million |
26 Feb, 2025 | 254.0 | 258.7 | 254.0 | 258.7 | 1.53 Million |
25 Feb, 2025 | 254.3 | 256.4 | 254.0 | 254.1 | 1.81 Million |
24 Feb, 2025 | 251.0 | 254.6 | 250.7 | 254.3 | 1.86 Million |
MTH
MBISF
LIMAF
AGXY3
MCD
601921