NOK 261.6
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 265.0 | 265.3 | 259.5 | 260.1 | 1.63 Million |
11 Mar, 2025 | 263.6 | 265.4 | 262.2 | 263.0 | 1.73 Million |
10 Mar, 2025 | 265.8 | 266.8 | 261.6 | 264.8 | 1.82 Million |
07 Mar, 2025 | 262.5 | 265.4 | 261.5 | 265.4 | 1.79 Million |
06 Mar, 2025 | 264.1 | 264.8 | 261.5 | 262.8 | 2.06 Million |
05 Mar, 2025 | 258.9 | 262.4 | 258.9 | 261.1 | 3.01 Million |
04 Mar, 2025 | 260.0 | 261.7 | 256.1 | 256.2 | 1.76 Million |
03 Mar, 2025 | 260.0 | 263.0 | 257.7 | 262.0 | 1.82 Million |
28 Feb, 2025 | 258.0 | 259.0 | 257.1 | 259.0 | 3.81 Million |
27 Feb, 2025 | 257.6 | 259.6 | 257.4 | 258.6 | 2.5 Million |
MTH
MBISF
LIMAF
AGXY3
MCD
601921