DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 263.6 265.4 262.2 263.0 1.73 Million
10 Mar, 2025 265.8 266.8 261.6 264.8 1.82 Million
07 Mar, 2025 262.5 265.4 261.5 265.4 1.79 Million
06 Mar, 2025 264.1 264.8 261.5 262.8 2.06 Million
05 Mar, 2025 258.9 262.4 258.9 261.1 3.01 Million
04 Mar, 2025 260.0 261.7 256.1 256.2 1.76 Million
03 Mar, 2025 260.0 263.0 257.7 262.0 1.82 Million
28 Feb, 2025 258.0 259.0 257.1 259.0 3.81 Million
27 Feb, 2025 257.6 259.6 257.4 258.6 2.5 Million
26 Feb, 2025 254.0 258.7 254.0 258.7 1.53 Million