DNB Bank ASA (DNB.OL)

NOK 271.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 227.8 228.0 225.8 225.8 1.17 Million
18 Dec, 2024 228.2 229.7 228.1 228.8 1.04 Million
17 Dec, 2024 230.5 231.1 228.6 229.1 1.22 Million
16 Dec, 2024 230.2 230.7 229.4 229.5 889.66 Thousand
13 Dec, 2024 228.6 230.6 228.5 229.5 1.08 Million
12 Dec, 2024 229.4 229.7 228.2 228.8 1.14 Million
11 Dec, 2024 229.9 229.9 228.0 229.1 945.41 Thousand
10 Dec, 2024 228.4 229.9 228.4 229.6 1.18 Million
09 Dec, 2024 226.8 228.6 226.5 228.1 910.48 Thousand
06 Dec, 2024 230.0 231.7 225.0 226.8 2.57 Million