DNB Bank ASA (DNB.OL)

NOK 273.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 231.6 231.7 227.8 229.2 1.41 Million
07 Jan, 2025 230.0 231.6 229.7 231.0 1.06 Million
06 Jan, 2025 231.2 231.3 229.7 230.1 797.66 Thousand
03 Jan, 2025 229.6 231.0 229.6 230.5 1.06 Million
02 Jan, 2025 228.3 230.0 227.7 229.5 1.14 Million
30 Dec, 2024 227.0 227.7 226.1 226.9 875.66 Thousand
27 Dec, 2024 225.7 227.6 225.7 227.6 682.42 Thousand
23 Dec, 2024 225.2 226.4 224.4 225.6 761.1 Thousand
20 Dec, 2024 225.5 225.7 223.1 224.2 3.7 Million
19 Dec, 2024 227.8 228.0 225.8 225.8 1.17 Million