DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 274.1 274.4 269.7 272.0 5.72 Million
20 Mar, 2025 274.3 275.3 270.5 274.1 2.62 Million
19 Mar, 2025 272.7 274.3 272.1 274.1 1.49 Million
18 Mar, 2025 271.7 273.4 270.9 273.4 1.66 Million
17 Mar, 2025 269.2 270.4 268.1 270.4 1.3 Million
14 Mar, 2025 267.1 270.5 266.9 269.2 1.51 Million
13 Mar, 2025 261.0 266.8 261.0 266.4 1.57 Million
12 Mar, 2025 265.0 265.3 259.5 260.1 1.63 Million
11 Mar, 2025 263.6 265.4 262.2 263.0 1.73 Million
10 Mar, 2025 265.8 266.8 261.6 264.8 1.82 Million