DNB Bank ASA (DNB.OL)

NOK 228.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 229.6 231.0 229.6 230.5 1.06 Million
02 Jan, 2025 228.3 230.0 227.7 229.5 1.14 Million
30 Dec, 2024 227.0 227.7 226.1 226.9 875.66 Thousand
27 Dec, 2024 225.7 227.6 225.7 227.6 682.42 Thousand
23 Dec, 2024 225.2 226.4 224.4 225.6 761.1 Thousand
20 Dec, 2024 225.5 225.7 223.1 224.2 3.7 Million
19 Dec, 2024 227.8 228.0 225.8 225.8 1.17 Million
18 Dec, 2024 228.2 229.7 228.1 228.8 1.04 Million
17 Dec, 2024 230.5 231.1 228.6 229.1 1.22 Million
16 Dec, 2024 230.2 230.7 229.4 229.5 889.66 Thousand