DNB Bank ASA (DNB.OL)

NOK 244.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 244.5 245.4 235.7 239.0 873.85 Thousand
07 Apr, 2025 233.0 238.2 230.3 236.7 1.72 Million
04 Apr, 2025 261.6 261.9 245.5 246.7 4.52 Million
03 Apr, 2025 269.6 270.2 262.1 262.9 2.78 Million
02 Apr, 2025 273.9 275.8 271.6 273.1 1.77 Million
01 Apr, 2025 277.2 278.5 272.3 273.9 1.65 Million
31 Mar, 2025 274.3 276.2 271.9 275.5 2.1 Million
28 Mar, 2025 278.0 278.7 276.0 276.7 1.54 Million
27 Mar, 2025 278.9 279.8 275.5 279.7 1.53 Million
26 Mar, 2025 276.2 279.8 275.9 279.6 1.97 Million