DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 276.9 276.9 272.9 274.1 85.46 Thousand
02 Jun, 2025 272.8 274.4 271.7 273.0 178.07 Thousand
30 May, 2025 273.8 276.8 273.0 273.3 4.75 Million
28 May, 2025 278.0 278.9 272.7 273.2 1.42 Million
27 May, 2025 276.6 278.9 276.2 277.8 1.04 Million
26 May, 2025 277.7 278.9 275.8 276.1 707.39 Thousand
23 May, 2025 276.0 279.5 270.8 275.6 1.81 Million
22 May, 2025 276.7 276.7 273.2 275.6 1.8 Million
21 May, 2025 275.8 278.2 275.0 277.7 1.41 Million
20 May, 2025 275.1 278.0 274.9 277.0 1.77 Million