DNB Bank ASA (DNB.OL)

NOK 228.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 228.6 230.6 228.5 229.5 1.08 Million
12 Dec, 2024 229.4 229.7 228.2 228.8 1.14 Million
11 Dec, 2024 229.9 229.9 228.0 229.1 945.41 Thousand
10 Dec, 2024 228.4 229.9 228.4 229.6 1.18 Million
09 Dec, 2024 226.8 228.6 226.5 228.1 910.48 Thousand
06 Dec, 2024 230.0 231.7 225.0 226.8 2.57 Million
05 Dec, 2024 232.8 233.5 231.8 233.5 867.12 Thousand
04 Dec, 2024 232.5 233.5 232.3 233.0 1.15 Million
03 Dec, 2024 230.5 233.0 230.5 232.0 924.66 Thousand
02 Dec, 2024 230.3 231.7 229.2 229.8 935.61 Thousand