DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 275.1 278.0 274.9 277.0 1.77 Million
19 May, 2025 274.0 275.1 272.1 275.1 1.11 Million
16 May, 2025 271.2 274.0 270.7 273.9 2.92 Million
15 May, 2025 266.8 270.7 265.7 270.7 1.4 Million
14 May, 2025 265.0 267.4 264.4 266.8 1.19 Million
13 May, 2025 264.0 264.8 262.0 262.9 997.35 Thousand
12 May, 2025 265.2 267.4 260.9 263.3 1.55 Million
09 May, 2025 265.8 265.8 261.7 263.3 1.16 Million
08 May, 2025 270.8 272.0 263.2 264.7 1.99 Million
07 May, 2025 263.3 272.2 262.4 271.5 2.46 Million