DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 263.2 263.3 260.3 261.3 1.36 Million
05 May, 2025 262.0 263.6 260.6 263.6 1.28 Million
02 May, 2025 260.2 261.6 257.4 261.6 1.81 Million
30 Apr, 2025 255.0 258.8 254.4 258.8 3.27 Million
29 Apr, 2025 267.9 270.4 267.3 269.9 2.21 Million
28 Apr, 2025 264.5 269.1 263.6 267.5 1.95 Million
25 Apr, 2025 264.5 265.3 261.5 264.2 1.94 Million
24 Apr, 2025 266.1 267.2 261.9 263.5 1.76 Million
23 Apr, 2025 263.0 266.4 260.6 265.5 1.85 Million
22 Apr, 2025 257.4 262.9 256.9 259.9 1.75 Million