DNB Bank ASA (DNB.OL)

NOK 249.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 248.4 250.9 246.2 249.5 2.6 Million
10 Apr, 2025 258.0 259.8 247.0 248.4 2.05 Million
09 Apr, 2025 235.4 242.0 235.4 239.2 2.68 Million
08 Apr, 2025 244.5 245.4 235.7 244.1 3.23 Million
07 Apr, 2025 233.0 244.4 230.3 241.4 4.34 Million
04 Apr, 2025 261.6 261.9 245.5 246.7 4.52 Million
03 Apr, 2025 269.6 270.2 262.1 262.9 2.78 Million
02 Apr, 2025 273.9 275.8 271.6 273.1 1.77 Million
01 Apr, 2025 277.2 278.5 272.3 273.9 1.65 Million
31 Mar, 2025 274.3 276.2 271.9 275.5 2.1 Million