NOK 261.6
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 204.6 | 204.9 | 201.3 | 201.6 | 1.74 Million |
15 Nov, 2023 | 204.2 | 205.7 | 203.5 | 205.1 | 1.38 Million |
14 Nov, 2023 | 202.9 | 204.0 | 201.8 | 204.0 | 1.34 Million |
13 Nov, 2023 | 200.9 | 203.2 | 200.9 | 203.2 | 1.26 Million |
10 Nov, 2023 | 200.7 | 201.8 | 199.9 | 200.4 | 1.04 Million |
09 Nov, 2023 | 199.0 | 201.0 | 197.95 | 200.5 | 1.38 Million |
08 Nov, 2023 | 198.9 | 199.35 | 197.35 | 198.95 | 1.42 Million |
07 Nov, 2023 | 199.0 | 199.4 | 197.0 | 198.45 | 1.53 Million |
06 Nov, 2023 | 198.5 | 199.95 | 198.4 | 199.0 | 1.44 Million |
03 Nov, 2023 | 200.2 | 200.9 | 198.7 | 198.95 | 2.06 Million |
MTH
MBISF
LIMAF
AGXY3
MCD
601921