NOK 261.6
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 201.0 | 202.0 | 200.3 | 201.3 | 2.11 Million |
30 Oct, 2023 | 200.6 | 201.8 | 200.2 | 200.9 | 1.18 Million |
27 Oct, 2023 | 201.1 | 202.7 | 200.1 | 200.5 | 1.23 Million |
26 Oct, 2023 | 199.85 | 201.0 | 196.9 | 200.4 | 1.94 Million |
25 Oct, 2023 | 203.8 | 204.4 | 199.9 | 200.0 | 2.06 Million |
24 Oct, 2023 | 205.3 | 205.7 | 203.4 | 203.9 | 1.68 Million |
23 Oct, 2023 | 207.0 | 207.5 | 205.5 | 206.0 | 1.67 Million |
20 Oct, 2023 | 206.1 | 208.7 | 204.2 | 206.0 | 2.12 Million |
19 Oct, 2023 | 214.3 | 217.0 | 207.3 | 207.6 | 6.04 Million |
18 Oct, 2023 | 219.0 | 224.4 | 218.9 | 223.3 | 2.53 Million |
MTH
MBISF
LIMAF
AGXY3
MCD
601921