DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 199.0 201.0 197.95 200.5 1.38 Million
08 Nov, 2023 198.9 199.35 197.35 198.95 1.42 Million
07 Nov, 2023 199.0 199.4 197.0 198.45 1.53 Million
06 Nov, 2023 198.5 199.95 198.4 199.0 1.44 Million
03 Nov, 2023 200.2 200.9 198.7 198.95 2.06 Million
02 Nov, 2023 199.9 200.4 196.7 199.4 1.9 Million
01 Nov, 2023 201.7 202.0 198.5 199.25 1.71 Million
31 Oct, 2023 201.0 202.0 200.3 201.3 2.11 Million
30 Oct, 2023 200.6 201.8 200.2 200.9 1.18 Million
27 Oct, 2023 201.1 202.7 200.1 200.5 1.23 Million