DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 199.85 201.0 196.9 200.4 1.94 Million
25 Oct, 2023 203.8 204.4 199.9 200.0 2.06 Million
24 Oct, 2023 205.3 205.7 203.4 203.9 1.68 Million
23 Oct, 2023 207.0 207.5 205.5 206.0 1.67 Million
20 Oct, 2023 206.1 208.7 204.2 206.0 2.12 Million
19 Oct, 2023 214.3 217.0 207.3 207.6 6.04 Million
18 Oct, 2023 219.0 224.4 218.9 223.3 2.53 Million
17 Oct, 2023 220.4 220.9 219.4 219.6 1.4 Million
16 Oct, 2023 220.0 220.9 219.5 220.1 1.29 Million
13 Oct, 2023 219.0 221.2 218.0 219.4 1.85 Million