NOK 261.6
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 219.0 | 224.4 | 218.9 | 223.3 | 2.53 Million |
17 Oct, 2023 | 220.4 | 220.9 | 219.4 | 219.6 | 1.4 Million |
16 Oct, 2023 | 220.0 | 220.9 | 219.5 | 220.1 | 1.29 Million |
13 Oct, 2023 | 219.0 | 221.2 | 218.0 | 219.4 | 1.85 Million |
12 Oct, 2023 | 218.2 | 220.3 | 217.8 | 220.1 | 1.27 Million |
11 Oct, 2023 | 216.3 | 218.3 | 215.6 | 218.3 | 1.44 Million |
10 Oct, 2023 | 214.9 | 217.1 | 214.8 | 217.0 | 1.44 Million |
09 Oct, 2023 | 212.9 | 214.8 | 212.4 | 214.1 | 1.2 Million |
06 Oct, 2023 | 210.4 | 213.3 | 209.9 | 212.4 | 1.1 Million |
05 Oct, 2023 | 212.5 | 212.5 | 209.3 | 210.4 | 1.75 Million |
MTH
MBISF
LIMAF
AGXY3
MCD
601921