DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 214.3 217.0 207.3 207.6 6.04 Million
18 Oct, 2023 219.0 224.4 218.9 223.3 2.53 Million
17 Oct, 2023 220.4 220.9 219.4 219.6 1.4 Million
16 Oct, 2023 220.0 220.9 219.5 220.1 1.29 Million
13 Oct, 2023 219.0 221.2 218.0 219.4 1.85 Million
12 Oct, 2023 218.2 220.3 217.8 220.1 1.27 Million
11 Oct, 2023 216.3 218.3 215.6 218.3 1.44 Million
10 Oct, 2023 214.9 217.1 214.8 217.0 1.44 Million
09 Oct, 2023 212.9 214.8 212.4 214.1 1.2 Million
06 Oct, 2023 210.4 213.3 209.9 212.4 1.1 Million