DNB Bank ASA (DNB.OL)

NOK 273.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 215.0 218.2 214.8 216.7 1.62 Million
26 Sep, 2023 215.8 216.4 214.2 215.0 1.31 Million
25 Sep, 2023 217.0 218.9 215.2 215.8 1.29 Million
22 Sep, 2023 218.0 218.7 217.0 217.6 1.18 Million
21 Sep, 2023 217.5 219.0 217.0 219.0 1.32 Million
20 Sep, 2023 217.5 218.3 216.0 217.5 1.79 Million
19 Sep, 2023 217.7 218.6 216.4 217.5 1.67 Million
18 Sep, 2023 219.0 220.3 218.2 218.4 1.03 Million
15 Sep, 2023 218.0 219.4 218.0 219.1 4.19 Million
14 Sep, 2023 214.5 218.0 214.1 218.0 1.91 Million