DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 211.6 213.4 210.4 210.9 1.73 Million
15 Dec, 2023 210.4 212.3 210.3 210.9 2.55 Million
14 Dec, 2023 210.3 212.2 210.0 210.4 1.66 Million
13 Dec, 2023 209.5 210.8 209.0 209.5 1.29 Million
12 Dec, 2023 210.5 212.1 209.5 210.0 1.57 Million
11 Dec, 2023 209.7 210.3 208.6 210.1 1.55 Million
08 Dec, 2023 208.9 209.7 205.7 208.8 2.25 Million
07 Dec, 2023 213.5 214.9 211.3 212.4 2.02 Million
06 Dec, 2023 209.5 213.5 209.5 213.0 1.69 Million
05 Dec, 2023 206.8 210.4 206.3 209.7 1.57 Million