DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 211.4 212.8 211.4 212.8 1.59 Million
18 Jan, 2024 208.0 210.8 207.4 210.5 1.28 Million
17 Jan, 2024 208.7 208.7 206.4 207.7 1.42 Million
16 Jan, 2024 214.6 214.6 209.6 210.2 1.74 Million
15 Jan, 2024 216.9 217.8 215.9 216.0 1.02 Million
12 Jan, 2024 215.7 218.5 215.7 216.6 1.4 Million
11 Jan, 2024 215.3 216.6 215.0 215.0 1.12 Million
10 Jan, 2024 214.8 215.3 213.6 214.6 1.21 Million
09 Jan, 2024 216.9 217.0 215.3 216.0 848.9 Thousand
08 Jan, 2024 215.3 217.3 215.3 216.4 1.13 Million