DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 204.1 206.6 204.1 206.1 1.48 Million
15 Feb, 2024 204.4 204.9 203.1 203.6 1.18 Million
14 Feb, 2024 202.3 205.3 202.1 204.8 1.4 Million
13 Feb, 2024 201.9 203.1 201.1 201.7 1.4 Million
12 Feb, 2024 201.2 202.2 200.7 201.8 1.16 Million
09 Feb, 2024 200.9 201.4 200.1 200.8 1.33 Million
08 Feb, 2024 203.4 203.7 200.8 201.3 1.17 Million
07 Feb, 2024 205.0 207.1 202.8 202.8 1.73 Million
06 Feb, 2024 206.1 206.6 205.1 205.4 1.16 Million
05 Feb, 2024 208.7 208.7 205.4 205.4 1.34 Million