DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 212.9 214.8 212.4 213.1 1.21 Million
29 Feb, 2024 211.1 212.8 210.9 212.3 2.69 Million
28 Feb, 2024 209.7 212.0 209.5 211.3 1.03 Million
27 Feb, 2024 207.0 209.8 207.0 209.7 1.08 Million
26 Feb, 2024 207.0 208.7 206.8 207.0 1.07 Million
23 Feb, 2024 206.3 207.3 205.4 207.3 1.12 Million
22 Feb, 2024 205.7 207.6 204.7 205.4 1.1 Million
21 Feb, 2024 207.1 207.6 205.0 205.0 1.58 Million
20 Feb, 2024 206.5 208.7 206.5 208.6 1.83 Million
19 Feb, 2024 207.1 207.5 205.7 206.8 1.14 Million