DNB Bank ASA (DNB.OL)

NOK 228.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 218.0 218.7 217.0 217.6 1.18 Million
21 Sep, 2023 217.5 219.0 217.0 219.0 1.32 Million
20 Sep, 2023 217.5 218.3 216.0 217.5 1.79 Million
19 Sep, 2023 217.7 218.6 216.4 217.5 1.67 Million
18 Sep, 2023 219.0 220.3 218.2 218.4 1.03 Million
15 Sep, 2023 218.0 219.4 218.0 219.1 4.19 Million
14 Sep, 2023 214.5 218.0 214.1 218.0 1.91 Million