DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 215.1 217.8 214.2 217.8 2.07 Million
02 Apr, 2024 216.8 217.5 214.8 215.0 2.18 Million
27 Mar, 2024 213.3 215.6 213.3 215.1 922.76 Thousand
26 Mar, 2024 213.5 214.3 213.1 213.4 1.47 Million
25 Mar, 2024 212.6 214.6 212.1 213.7 1.1 Million
22 Mar, 2024 212.3 213.8 212.3 212.6 1.33 Million
21 Mar, 2024 213.0 214.0 211.5 212.9 1.54 Million
20 Mar, 2024 212.0 212.8 211.5 212.6 1.48 Million
19 Mar, 2024 211.2 212.1 210.3 212.1 1.53 Million
18 Mar, 2024 208.5 211.1 208.0 211.1 1.3 Million