DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 211.2 212.7 208.0 208.0 6.23 Million
14 Mar, 2024 212.1 213.1 210.9 211.8 1.25 Million
13 Mar, 2024 212.6 212.7 211.3 212.1 1.66 Million
12 Mar, 2024 211.0 212.8 211.0 212.5 1.23 Million
11 Mar, 2024 212.0 212.9 209.9 209.9 1.03 Million
08 Mar, 2024 212.0 213.0 211.0 212.5 594.1 Thousand
07 Mar, 2024 213.3 214.2 211.4 211.7 1.01 Million
06 Mar, 2024 213.1 213.8 212.4 213.3 924.53 Thousand
05 Mar, 2024 212.4 213.7 211.8 213.4 796.9 Thousand
04 Mar, 2024 213.3 213.6 211.3 212.5 799.61 Thousand