DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 205.2 208.4 205.2 207.5 1.61 Million
01 Feb, 2024 206.0 207.0 204.6 205.2 2.06 Million
31 Jan, 2024 207.0 210.5 204.5 205.1 3.63 Million
30 Jan, 2024 210.6 211.7 209.7 211.1 2.24 Million
29 Jan, 2024 214.8 215.2 211.6 211.7 1.46 Million
26 Jan, 2024 214.9 216.6 214.2 215.0 1.5 Million
25 Jan, 2024 214.0 215.1 213.2 214.7 1.48 Million
24 Jan, 2024 215.5 215.9 214.3 214.3 1.21 Million
23 Jan, 2024 217.0 217.7 214.1 214.8 1.47 Million
22 Jan, 2024 213.2 216.6 213.2 216.6 1.74 Million