DNB Bank ASA (DNB.OL)

NOK 271.2

(-1.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 218.2 220.3 217.8 220.1 1.27 Million
11 Oct, 2023 216.3 218.3 215.6 218.3 1.44 Million
10 Oct, 2023 214.9 217.1 214.8 217.0 1.44 Million
09 Oct, 2023 212.9 214.8 212.4 214.1 1.2 Million
06 Oct, 2023 210.4 213.3 209.9 212.4 1.1 Million
05 Oct, 2023 212.5 212.5 209.3 210.4 1.75 Million
04 Oct, 2023 212.0 213.5 210.7 212.1 1.38 Million
03 Oct, 2023 214.8 216.1 212.1 212.8 1.27 Million
02 Oct, 2023 216.5 216.8 214.9 214.9 1.96 Million
29 Sep, 2023 217.7 217.8 215.6 215.6 2.63 Million