DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 263.0 266.4 260.6 265.5 1.85 Million
22 Apr, 2025 257.4 262.9 256.9 259.9 1.75 Million
16 Apr, 2025 259.4 260.2 256.9 259.9 1.22 Million
15 Apr, 2025 259.0 261.6 257.7 260.0 1.66 Million
14 Apr, 2025 255.0 257.9 254.0 257.9 1.81 Million
11 Apr, 2025 248.4 250.9 246.2 249.5 2.6 Million
10 Apr, 2025 258.0 259.8 247.0 248.4 2.05 Million
09 Apr, 2025 235.4 242.0 235.4 239.2 2.68 Million
08 Apr, 2025 244.5 245.4 235.7 244.1 3.23 Million
07 Apr, 2025 233.0 244.4 230.3 241.4 4.34 Million