DNB Bank ASA (DNB.OL)

NOK 273.9

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 248.9 248.9 242.0 243.0 1.99 Million
04 Feb, 2025 239.1 243.3 237.9 240.2 2.16 Million
03 Feb, 2025 237.8 239.2 236.6 238.2 1.3 Million
31 Jan, 2025 244.1 244.3 240.7 240.8 1.35 Million
30 Jan, 2025 245.8 246.0 242.9 244.1 835.03 Thousand
29 Jan, 2025 245.0 245.6 242.0 245.6 1.06 Million
28 Jan, 2025 241.7 244.5 241.6 244.3 1.16 Million
27 Jan, 2025 241.0 241.5 239.6 241.5 1.17 Million
24 Jan, 2025 242.0 242.9 240.1 240.4 1.04 Million
23 Jan, 2025 239.9 241.4 239.8 241.4 1.01 Million