NOK 261.6
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 260.0 | 263.0 | 257.7 | 262.0 | 1.82 Million |
28 Feb, 2025 | 258.0 | 259.0 | 257.1 | 259.0 | 3.81 Million |
27 Feb, 2025 | 257.6 | 259.6 | 257.4 | 258.6 | 2.5 Million |
26 Feb, 2025 | 254.0 | 258.7 | 254.0 | 258.7 | 1.53 Million |
25 Feb, 2025 | 254.3 | 256.4 | 254.0 | 254.1 | 1.81 Million |
24 Feb, 2025 | 251.0 | 254.6 | 250.7 | 254.3 | 1.86 Million |
21 Feb, 2025 | 253.7 | 253.7 | 249.4 | 252.6 | 4.04 Million |
20 Feb, 2025 | 249.3 | 250.0 | 247.2 | 249.4 | 1.77 Million |
19 Feb, 2025 | 248.5 | 251.6 | 247.9 | 249.8 | 2.41 Million |
18 Feb, 2025 | 243.5 | 244.1 | 242.7 | 243.9 | 1.08 Million |
MTH
MBISF
LIMAF
AGXY3
MCD
601921