DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 260.0 263.0 257.7 262.0 1.82 Million
28 Feb, 2025 258.0 259.0 257.1 259.0 3.81 Million
27 Feb, 2025 257.6 259.6 257.4 258.6 2.5 Million
26 Feb, 2025 254.0 258.7 254.0 258.7 1.53 Million
25 Feb, 2025 254.3 256.4 254.0 254.1 1.81 Million
24 Feb, 2025 251.0 254.6 250.7 254.3 1.86 Million
21 Feb, 2025 253.7 253.7 249.4 252.6 4.04 Million
20 Feb, 2025 249.3 250.0 247.2 249.4 1.77 Million
19 Feb, 2025 248.5 251.6 247.9 249.8 2.41 Million
18 Feb, 2025 243.5 244.1 242.7 243.9 1.08 Million