DNB Bank ASA (DNB.OL)

NOK 274.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 232.8 233.5 231.8 233.5 867.12 Thousand
04 Dec, 2024 232.5 233.5 232.3 233.0 1.15 Million
03 Dec, 2024 230.5 233.0 230.5 232.0 924.66 Thousand
02 Dec, 2024 230.3 231.7 229.2 229.8 935.61 Thousand
29 Nov, 2024 231.0 232.6 230.6 230.7 1.38 Million
28 Nov, 2024 231.5 232.3 230.2 231.3 852.52 Thousand
27 Nov, 2024 228.3 230.6 228.1 230.6 1.01 Million
26 Nov, 2024 229.6 230.2 227.9 228.5 951.04 Thousand
25 Nov, 2024 230.9 231.2 229.4 230.4 2.79 Million
22 Nov, 2024 231.2 231.7 229.2 230.5 1.16 Million