NOK 261.6
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 245.0 | 245.6 | 242.0 | 245.6 | 1.06 Million |
28 Jan, 2025 | 241.7 | 244.5 | 241.6 | 244.3 | 1.16 Million |
27 Jan, 2025 | 241.0 | 241.5 | 239.6 | 241.5 | 1.17 Million |
24 Jan, 2025 | 242.0 | 242.9 | 240.1 | 240.4 | 1.04 Million |
23 Jan, 2025 | 239.9 | 241.4 | 239.8 | 241.4 | 1.01 Million |
22 Jan, 2025 | 238.6 | 240.5 | 238.3 | 238.5 | 1.07 Million |
21 Jan, 2025 | 237.3 | 238.8 | 237.1 | 238.6 | 1.68 Million |
20 Jan, 2025 | 238.0 | 238.6 | 236.5 | 237.7 | 2.37 Million |
17 Jan, 2025 | 236.5 | 238.6 | 236.0 | 237.8 | 1.66 Million |
16 Jan, 2025 | 238.5 | 238.9 | 235.9 | 236.5 | 1.08 Million |
MTH
MBISF
LIMAF
AGXY3
MCD
601921