DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 245.8 246.0 242.9 244.1 835.03 Thousand
29 Jan, 2025 245.0 245.6 242.0 245.6 1.06 Million
28 Jan, 2025 241.7 244.5 241.6 244.3 1.16 Million
27 Jan, 2025 241.0 241.5 239.6 241.5 1.17 Million
24 Jan, 2025 242.0 242.9 240.1 240.4 1.04 Million
23 Jan, 2025 239.9 241.4 239.8 241.4 1.01 Million
22 Jan, 2025 238.6 240.5 238.3 238.5 1.07 Million
21 Jan, 2025 237.3 238.8 237.1 238.6 1.68 Million
20 Jan, 2025 238.0 238.6 236.5 237.7 2.37 Million
17 Jan, 2025 236.5 238.6 236.0 237.8 1.66 Million