DNB Bank ASA (DNB.OL)

NOK 279.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 227.7 228.4 227.0 228.3 860.99 Thousand
13 Nov, 2024 227.8 228.0 225.6 225.7 1.07 Million
12 Nov, 2024 229.1 230.6 228.1 228.7 883.87 Thousand
11 Nov, 2024 230.0 231.0 229.6 230.2 695.73 Thousand
08 Nov, 2024 230.0 230.1 227.8 228.9 889.76 Thousand
07 Nov, 2024 233.5 233.8 229.5 230.4 1.7 Million
06 Nov, 2024 230.2 234.2 230.1 232.2 1.39 Million
05 Nov, 2024 229.4 230.2 227.8 230.2 919.76 Thousand
04 Nov, 2024 230.9 230.9 229.1 229.9 860.96 Thousand
01 Nov, 2024 227.6 231.1 227.3 231.1 942.01 Thousand