DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 242.0 242.9 240.1 240.4 1.04 Million
23 Jan, 2025 239.9 241.4 239.8 241.4 1.01 Million
22 Jan, 2025 238.6 240.5 238.3 238.5 1.07 Million
21 Jan, 2025 237.3 238.8 237.1 238.6 1.68 Million
20 Jan, 2025 238.0 238.6 236.5 237.7 2.37 Million
17 Jan, 2025 236.5 238.6 236.0 237.8 1.66 Million
16 Jan, 2025 238.5 238.9 235.9 236.5 1.08 Million
15 Jan, 2025 235.0 235.7 233.9 235.7 1.18 Million
14 Jan, 2025 232.1 234.7 232.0 233.8 1.41 Million
13 Jan, 2025 229.0 232.1 228.9 232.1 1.33 Million