DNB Bank ASA (DNB.OL)

NOK 279.7

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 229.3 230.5 225.6 227.2 1.65 Million
30 Oct, 2024 229.9 230.4 228.7 229.4 865.72 Thousand
29 Oct, 2024 229.0 230.3 228.8 230.2 1.35 Million
28 Oct, 2024 230.6 230.8 227.8 228.8 915.91 Thousand
25 Oct, 2024 230.3 231.4 229.6 230.4 687.55 Thousand
24 Oct, 2024 231.4 231.8 230.2 231.0 1.4 Million
23 Oct, 2024 234.8 236.0 228.8 231.5 1.76 Million
22 Oct, 2024 233.0 237.7 231.4 236.5 4.03 Million
21 Oct, 2024 221.6 224.2 221.5 223.8 1.7 Million
18 Oct, 2024 221.6 222.8 220.9 221.9 3.39 Million