DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 235.0 235.7 233.9 235.7 1.18 Million
14 Jan, 2025 232.1 234.7 232.0 233.8 1.41 Million
13 Jan, 2025 229.0 232.1 228.9 232.1 1.33 Million
10 Jan, 2025 229.1 229.8 227.8 229.4 1.17 Million
09 Jan, 2025 228.6 229.1 226.2 228.5 958.17 Thousand
08 Jan, 2025 231.6 231.7 227.8 229.2 1.41 Million
07 Jan, 2025 230.0 231.6 229.7 231.0 1.06 Million
06 Jan, 2025 231.2 231.3 229.7 230.1 797.66 Thousand
03 Jan, 2025 229.6 231.0 229.6 230.5 1.06 Million
02 Jan, 2025 228.3 230.0 227.7 229.5 1.14 Million