DNB Bank ASA (DNB.OL)

NOK 276.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 221.6 222.8 220.9 221.9 3.39 Million
17 Oct, 2024 222.9 222.9 219.7 221.4 1.57 Million
16 Oct, 2024 219.8 223.1 219.8 223.0 1.01 Million
15 Oct, 2024 220.8 221.5 219.6 220.7 806.61 Thousand
14 Oct, 2024 220.0 220.9 219.4 220.9 1.18 Million
11 Oct, 2024 218.3 220.0 217.7 219.7 1.19 Million
10 Oct, 2024 219.6 221.4 218.2 218.6 1.67 Million
09 Oct, 2024 217.0 219.0 216.1 219.0 1.35 Million
08 Oct, 2024 215.9 218.2 215.7 217.0 1.16 Million
07 Oct, 2024 217.3 217.8 215.4 217.2 1.2 Million