DNB Bank ASA (DNB.OL)

NOK 273.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 216.6 216.8 214.4 214.5 1.62 Million
23 Sep, 2024 215.2 216.7 214.0 215.1 1.44 Million
20 Sep, 2024 217.8 219.3 216.7 216.9 7.36 Million
19 Sep, 2024 215.3 219.1 214.9 217.8 1.87 Million
18 Sep, 2024 213.8 214.8 213.6 214.0 714 Thousand
17 Sep, 2024 215.0 216.4 213.4 213.9 1.25 Million
16 Sep, 2024 214.6 215.9 213.5 214.8 631.66 Thousand
13 Sep, 2024 213.2 216.5 213.2 215.5 1.36 Million
12 Sep, 2024 214.0 215.0 212.8 213.6 1.14 Million
11 Sep, 2024 214.0 214.1 211.6 212.2 1.54 Million