DNB Bank ASA (DNB.OL)

NOK 273.9

(-0.58%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 223.2 225.0 222.6 223.0 1.03 Million
26 Aug, 2024 223.4 225.1 223.4 224.3 678.46 Thousand
23 Aug, 2024 222.5 224.3 222.5 223.8 860.07 Thousand
22 Aug, 2024 221.5 222.7 221.0 222.2 654.26 Thousand
21 Aug, 2024 220.8 222.2 220.8 221.5 919.92 Thousand
20 Aug, 2024 222.8 223.3 220.5 221.0 837.05 Thousand
19 Aug, 2024 221.9 223.2 221.3 223.0 764.98 Thousand
16 Aug, 2024 221.3 222.1 220.6 222.0 1.04 Million
15 Aug, 2024 221.0 221.4 218.4 220.6 3.51 Million
14 Aug, 2024 217.1 220.8 217.1 220.8 1.48 Million