DNB Bank ASA (DNB.OL)

NOK 262.9

(-3.73%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 225.0 225.9 224.8 225.5 1.43 Million
30 Jul, 2024 224.1 225.4 224.1 225.2 1.01 Million
29 Jul, 2024 222.7 224.7 222.7 224.5 849.17 Thousand
26 Jul, 2024 220.6 222.5 220.6 222.5 1.35 Million
25 Jul, 2024 220.1 221.0 218.1 221.0 1.26 Million
24 Jul, 2024 220.7 221.3 219.8 220.0 1.06 Million
23 Jul, 2024 222.3 222.7 220.8 221.8 875.81 Thousand
22 Jul, 2024 219.0 222.4 218.5 222.1 970.72 Thousand
19 Jul, 2024 216.3 219.3 216.2 218.8 915.51 Thousand
18 Jul, 2024 217.0 218.6 216.7 217.4 1.16 Million