DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 214.0 215.0 212.8 213.6 1.14 Million
11 Sep, 2024 214.0 214.1 211.6 212.2 1.54 Million
10 Sep, 2024 215.9 218.4 214.7 214.7 1.7 Million
09 Sep, 2024 215.0 217.1 214.7 216.0 1.18 Million
06 Sep, 2024 216.5 216.7 214.4 215.6 1.54 Million
05 Sep, 2024 216.1 219.0 215.5 218.0 1.21 Million
04 Sep, 2024 215.7 218.5 215.7 216.5 1.58 Million
03 Sep, 2024 223.0 223.7 219.0 219.2 1.19 Million
02 Sep, 2024 224.5 224.9 222.2 222.7 950.81 Thousand
30 Aug, 2024 224.4 225.4 224.1 224.1 3.75 Million