DNB Bank ASA (DNB.OL)

NOK 262.9

(-3.73%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 212.4 212.4 209.9 211.2 983.36 Thousand
02 Jul, 2024 211.8 212.9 210.6 212.5 1.45 Million
01 Jul, 2024 210.9 212.5 210.1 212.2 1.23 Million
28 Jun, 2024 207.8 211.4 207.8 209.7 1.77 Million
27 Jun, 2024 207.2 208.4 206.7 207.5 1.12 Million
26 Jun, 2024 209.3 211.0 206.2 207.2 2.09 Million
25 Jun, 2024 210.2 211.5 209.9 210.2 1.01 Million
24 Jun, 2024 208.6 211.5 208.2 211.0 1.17 Million
21 Jun, 2024 208.7 210.3 208.5 208.5 3.13 Million
20 Jun, 2024 209.3 210.9 208.2 209.3 1.99 Million