DNB Bank ASA (DNB.OL)

NOK 262.9

(-3.73%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 207.5 209.3 206.4 209.3 3.91 Million
18 Jun, 2024 209.2 210.5 206.0 207.5 1.28 Million
17 Jun, 2024 207.0 210.4 207.0 208.2 2 Million
14 Jun, 2024 202.8 206.4 202.8 205.7 1.91 Million
13 Jun, 2024 204.0 205.6 202.9 202.9 1.24 Million
12 Jun, 2024 203.2 205.8 203.0 204.5 1.15 Million
11 Jun, 2024 202.4 205.4 201.9 202.6 1.51 Million
10 Jun, 2024 202.2 203.2 200.1 202.2 1.74 Million
07 Jun, 2024 203.3 203.5 201.7 202.5 806.13 Thousand
06 Jun, 2024 203.0 203.9 202.3 203.8 1.12 Million