DNB Bank ASA (DNB.OL)

NOK 244.1

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 205.3 206.7 205.3 206.7 1.13 Million
27 May, 2024 205.2 206.8 203.6 206.8 1.02 Million
24 May, 2024 203.4 207.1 203.3 205.4 2.09 Million
23 May, 2024 201.8 201.8 200.4 201.5 880.02 Thousand
22 May, 2024 201.0 202.1 199.5 201.9 969.09 Thousand
21 May, 2024 205.4 205.7 200.7 200.7 1.73 Million
16 May, 2024 201.6 203.9 201.5 203.4 2.87 Million
15 May, 2024 203.8 204.1 200.5 201.0 1.29 Million
14 May, 2024 206.3 206.7 202.8 203.6 1.47 Million
13 May, 2024 204.1 206.5 204.1 206.5 1.43 Million