DNB Bank ASA (DNB.OL)

NOK 249.5

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 202.8 206.4 202.8 205.7 1.91 Million
13 Jun, 2024 204.0 205.6 202.9 202.9 1.24 Million
12 Jun, 2024 203.2 205.8 203.0 204.5 1.15 Million
11 Jun, 2024 202.4 205.4 201.9 202.6 1.51 Million
10 Jun, 2024 202.2 203.2 200.1 202.2 1.74 Million
07 Jun, 2024 203.3 203.5 201.7 202.5 806.13 Thousand
06 Jun, 2024 203.0 203.9 202.3 203.8 1.12 Million
05 Jun, 2024 203.8 204.3 202.9 202.9 1.01 Million
04 Jun, 2024 204.4 204.8 201.5 203.3 1.56 Million
03 Jun, 2024 205.4 206.6 204.9 205.0 1.47 Million