DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 221.0 221.4 218.4 220.6 3.51 Million
14 Aug, 2024 217.1 220.8 217.1 220.8 1.48 Million
13 Aug, 2024 215.6 217.2 215.6 216.9 1.04 Million
12 Aug, 2024 215.3 215.5 214.4 214.7 759.8 Thousand
09 Aug, 2024 214.5 216.0 213.5 214.4 772.44 Thousand
08 Aug, 2024 213.8 214.5 211.6 213.9 1.23 Million
07 Aug, 2024 211.5 216.2 210.9 215.2 1.49 Million
06 Aug, 2024 213.0 214.6 209.3 210.0 2.3 Million
05 Aug, 2024 213.7 215.9 208.0 209.8 2.35 Million
02 Aug, 2024 221.5 221.9 218.5 218.5 2.14 Million