DNB Bank ASA (DNB.OL)

NOK 259.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 195.0 195.2 192.6 194.3 1.79 Million
30 Apr, 2024 196.75 197.2 193.3 194.1 3.26 Million
29 Apr, 2024 208.0 211.2 206.2 211.2 2.17 Million
26 Apr, 2024 208.9 209.0 207.3 207.9 2.22 Million
25 Apr, 2024 207.3 209.4 204.7 208.5 2.22 Million
24 Apr, 2024 210.8 211.7 205.7 207.3 2.37 Million
23 Apr, 2024 203.1 208.6 202.4 208.3 3.58 Million
22 Apr, 2024 211.7 213.8 210.5 210.5 1.42 Million
19 Apr, 2024 212.2 212.2 209.6 211.5 1.49 Million
18 Apr, 2024 213.0 213.1 208.9 211.3 2.78 Million