DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 203.8 204.3 202.9 202.9 1.01 Million
04 Jun, 2024 204.4 204.8 201.5 203.3 1.56 Million
03 Jun, 2024 205.4 206.6 204.9 205.0 1.47 Million
31 May, 2024 204.0 205.2 203.5 205.2 7.24 Million
30 May, 2024 203.0 205.0 202.3 204.1 987.91 Thousand
29 May, 2024 204.7 205.0 202.5 203.6 1.87 Million
28 May, 2024 205.3 206.7 205.3 206.7 1.13 Million
27 May, 2024 205.2 206.8 203.6 206.8 1.02 Million
24 May, 2024 203.4 207.1 203.3 205.4 2.09 Million
23 May, 2024 201.8 201.8 200.4 201.5 880.02 Thousand