DNB Bank ASA (DNB.OL)

NOK 265.5

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 212.0 212.8 211.5 212.6 1.48 Million
19 Mar, 2024 211.2 212.1 210.3 212.1 1.53 Million
18 Mar, 2024 208.5 211.1 208.0 211.1 1.3 Million
15 Mar, 2024 211.2 212.7 208.0 208.0 6.23 Million
14 Mar, 2024 212.1 213.1 210.9 211.8 1.25 Million
13 Mar, 2024 212.6 212.7 211.3 212.1 1.66 Million
12 Mar, 2024 211.0 212.8 211.0 212.5 1.23 Million
11 Mar, 2024 212.0 212.9 209.9 209.9 1.03 Million
08 Mar, 2024 212.0 213.0 211.0 212.5 594.1 Thousand
07 Mar, 2024 213.3 214.2 211.4 211.7 1.01 Million