DNB Bank ASA (DNB.OL)

NOK 261.6

(1.08%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 201.0 202.1 199.5 201.9 969.09 Thousand
21 May, 2024 205.4 205.7 200.7 200.7 1.73 Million
16 May, 2024 201.6 203.9 201.5 203.4 2.87 Million
15 May, 2024 203.8 204.1 200.5 201.0 1.29 Million
14 May, 2024 206.3 206.7 202.8 203.6 1.47 Million
13 May, 2024 204.1 206.5 204.1 206.5 1.43 Million
10 May, 2024 204.1 205.1 203.5 203.7 1.36 Million
08 May, 2024 203.3 203.9 201.7 202.6 1.63 Million
07 May, 2024 202.3 203.6 202.0 203.0 1.74 Million
06 May, 2024 197.0 202.2 196.75 202.2 2.32 Million