DNB Bank ASA (DNB.OL)

NOK 259.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 212.2 212.2 209.6 211.5 1.49 Million
18 Apr, 2024 213.0 213.1 208.9 211.3 2.78 Million
17 Apr, 2024 212.0 213.7 212.0 212.3 910.86 Thousand
16 Apr, 2024 215.3 215.4 211.7 211.7 1.36 Million
15 Apr, 2024 215.6 216.4 214.7 216.3 960.36 Thousand
12 Apr, 2024 215.0 217.8 215.0 216.0 1.64 Million
11 Apr, 2024 219.1 219.3 213.8 213.8 1.31 Million
10 Apr, 2024 217.3 220.0 217.2 219.0 1.44 Million
09 Apr, 2024 217.0 218.1 216.3 217.0 1.3 Million
08 Apr, 2024 215.4 217.4 215.2 216.6 1.09 Million