DNB Bank ASA (DNB.OL)

NOK 262.9

(-3.73%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 217.5 217.8 214.9 216.8 996.35 Thousand
16 Jul, 2024 217.1 218.4 216.9 217.4 721.47 Thousand
15 Jul, 2024 217.2 218.5 216.1 217.8 1.08 Million
12 Jul, 2024 217.0 219.7 217.0 218.3 1.86 Million
11 Jul, 2024 212.8 218.2 212.3 217.0 3.11 Million
10 Jul, 2024 205.3 205.9 203.7 205.0 1.76 Million
09 Jul, 2024 209.2 209.2 204.3 204.5 1.62 Million
08 Jul, 2024 209.7 211.3 209.3 209.5 1.19 Million
05 Jul, 2024 213.7 215.1 209.6 209.6 1.25 Million
04 Jul, 2024 211.3 212.4 211.3 211.8 985.31 Thousand