DNB Bank ASA (DNB.OL)

NOK 276.7

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 216.0 217.1 214.6 217.1 1.18 Million
03 Oct, 2024 215.8 215.9 213.0 215.6 1.4 Million
02 Oct, 2024 213.7 216.1 213.7 216.0 1.18 Million
01 Oct, 2024 216.2 216.4 213.0 213.2 1.4 Million
30 Sep, 2024 216.4 216.8 214.8 216.4 1.41 Million
27 Sep, 2024 216.4 217.3 215.4 216.1 1.25 Million
26 Sep, 2024 214.0 214.8 213.3 214.3 1.11 Million
25 Sep, 2024 213.1 213.8 212.6 213.0 1.48 Million
24 Sep, 2024 216.6 216.8 214.4 214.5 1.62 Million
23 Sep, 2024 215.2 216.7 214.0 215.1 1.44 Million