Cyviz AS (CYVIZ.OL)
NOK 28.3
(-0.35%)
NOK 28.3
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 28.5 | 29.4 | 28.5 | 29.0 | 6720.00 |
| 12 May, 2025 | 28.0 | 29.0 | 28.0 | 28.3 | 9551.00 |
| 09 May, 2025 | 28.3 | 29.1 | 27.9 | 29.1 | 1561.00 |
| 08 May, 2025 | 28.6 | 28.6 | 28.0 | 28.0 | 16.93 Thousand |
| 07 May, 2025 | 27.2 | 28.3 | 27.2 | 28.3 | 3265.00 |
| 06 May, 2025 | 28.2 | 28.3 | 28.2 | 28.3 | 550.00 |
| 05 May, 2025 | 28.0 | 28.2 | 27.8 | 27.8 | 6894.00 |
| 02 May, 2025 | 28.1 | 28.6 | 28.0 | 28.3 | 14.01 Thousand |
| 30 Apr, 2025 | 28.4 | 28.7 | 28.1 | 28.4 | 2700.00 |
| 29 Apr, 2025 | 28.6 | 29.3 | 28.6 | 29.3 | 5077.00 |
4129
MWTCY
ENI
KAUSHALYA
WAGA
6209