Cyviz AS (CYVIZ.OL)

NOK 28.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 32.6 33.8 32.6 33.8 3822.00
25 Jun, 2025 33.5 33.5 33.5 33.5 178.00
24 Jun, 2025 32.3 33.5 32.3 33.5 826.00
23 Jun, 2025 33.3 34.7 32.1 32.5 21.06 Thousand
20 Jun, 2025 35.8 35.8 33.0 33.7 11.21 Thousand
19 Jun, 2025 34.4 34.4 34.0 34.0 3533.00
18 Jun, 2025 33.9 34.6 33.7 34.3 701.00
17 Jun, 2025 34.2 34.7 33.1 34.2 1874.00
16 Jun, 2025 31.4 35.5 31.4 34.5 16.13 Thousand
13 Jun, 2025 32.8 36.0 32.8 35.0 23.41 Thousand