Cyviz AS (CYVIZ.OL)

NOK 28.3

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 33.0 33.0 33.0 33.0 258.00
08 Jul, 2025 33.9 33.9 33.9 33.9 200.00
07 Jul, 2025 33.6 33.6 33.6 33.6 772.00
04 Jul, 2025 33.7 34.1 33.7 33.8 6671.00
03 Jul, 2025 35.4 35.4 34.0 34.7 9295.00
02 Jul, 2025 37.0 37.0 34.7 35.4 40.26 Thousand
01 Jul, 2025 34.4 34.4 34.4 34.4 489.00
30 Jun, 2025 34.5 34.5 33.5 34.5 495.00
27 Jun, 2025 34.0 36.9 33.7 34.5 25.41 Thousand
26 Jun, 2025 32.6 33.8 32.6 33.8 3822.00