Cyviz AS (CYVIZ.OL)
NOK 28.3
(-0.35%)
NOK 28.3
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 258.00 |
| 08 Jul, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 200.00 |
| 07 Jul, 2025 | 33.6 | 33.6 | 33.6 | 33.6 | 772.00 |
| 04 Jul, 2025 | 33.7 | 34.1 | 33.7 | 33.8 | 6671.00 |
| 03 Jul, 2025 | 35.4 | 35.4 | 34.0 | 34.7 | 9295.00 |
| 02 Jul, 2025 | 37.0 | 37.0 | 34.7 | 35.4 | 40.26 Thousand |
| 01 Jul, 2025 | 34.4 | 34.4 | 34.4 | 34.4 | 489.00 |
| 30 Jun, 2025 | 34.5 | 34.5 | 33.5 | 34.5 | 495.00 |
| 27 Jun, 2025 | 34.0 | 36.9 | 33.7 | 34.5 | 25.41 Thousand |
| 26 Jun, 2025 | 32.6 | 33.8 | 32.6 | 33.8 | 3822.00 |
4129
MWTCY
ENI
KAUSHALYA
WAGA
6209